今日465只个股突破五日均线
2023-09-08 15:39:02来源:证券时报网


(资料图片)

证券时报·数据宝统计,截至今日下午收盘,上证综指3116.72点,收于五日均线之下,涨跌幅-0.18%,A股总成交额为6828.90亿元。到目前为止今日有465只A股价格突破了五日均线,其中乖离率较大的个股有同飞股份、威力传动、栖霞建设等,乖离率分别为13.66%、7.98%、7.33%;远信工业、银都股份、润泽科技等个股乖离率小,刚刚站上五日均线。

9月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300990同飞股份20.0123.8643.8049.7813.66
300904威力传动20.0026.6392.2899.657.98
600533栖霞建设10.098.693.353.607.33
001268联合精密10.007.5622.6524.317.31
002455百川股份9.992.797.447.936.64
002163海南发展9.881.729.6010.236.58
002889东方嘉盛9.996.6919.4220.706.58
601698中国卫通9.992.6218.1119.266.33
002465海格通信9.994.9511.1011.786.09
300722新余国科7.817.5827.6729.285.80
002418康盛股份10.003.093.023.195.56
600202哈空调9.9512.056.086.415.39
002708光洋股份9.9913.137.447.825.08
300897山科智能8.3714.8434.5036.245.04
000767晋控电力9.874.193.293.454.86
603667五洲新春7.8812.3017.2718.074.63
301285鸿日达7.2632.5115.8116.544.62
600011华能国际5.691.128.028.364.24
300558贝达药业5.811.1649.1251.184.19
300545联得装备6.0713.9226.5327.594.00
600327大东方5.144.254.724.913.94
600118中国卫星5.903.6726.7527.803.93
600114东睦股份9.9610.4111.1511.593.91
002262恩华药业5.430.8525.9927.003.88
300342天银机电7.0812.8812.0912.563.87
000733振华科技4.981.4789.4992.883.79
600552凯盛科技5.132.8410.8811.283.71
301488豪恩汽电7.0417.9576.1878.893.56
603703盛洋科技6.062.8410.6411.023.55
300709精研科技5.828.4022.8323.623.44
603283赛腾股份6.722.2841.4942.903.40
002699*ST美盛5.146.721.781.843.37
300079数码视讯4.904.945.595.783.32
000428华天酒店4.447.385.025.183.27
300964本川智能7.0919.5945.6847.153.22
300101振芯科技5.155.1422.8223.482.88
300817双飞股份6.0811.9816.4616.932.87
002703浙江世宝10.0312.6316.8617.342.85
600462ST九有4.981.102.052.112.83
300680隆盛科技5.928.7819.5120.052.77
603800道森股份4.121.5332.9933.892.73
605016百龙创园3.552.0823.3323.952.68
300271华宇软件4.202.509.199.432.59
301510固高科技6.2129.2949.5050.772.57
002831裕同科技4.540.6224.4525.082.57
601727上海电气6.052.004.614.732.56
603203快克智能4.130.6025.3325.972.53
301218华是科技12.6532.0946.3047.472.52
002008大族激光4.544.7723.1323.712.50
002625光启技术3.841.4714.8015.162.43
300328宜安科技3.482.746.406.552.41
300139晓程科技4.5913.1910.4510.702.39
000796*ST凯撒4.101.483.974.062.37
300803指南针4.137.0460.8662.302.36
002906华阳集团5.442.1629.9330.632.33
603929亚翔集成4.264.4416.7617.152.31
002903宇环数控4.437.4019.8220.272.29
300688创业黑马2.0510.3735.0535.852.28
301302华如科技3.044.4233.4534.202.24
301080百普赛斯5.222.2363.2764.662.20
002792通宇通讯3.725.2615.0115.342.20
300007汉威科技3.855.6816.6316.992.19
300456赛微电子4.437.5823.3323.832.15
002926华西证券3.442.778.538.712.11
603882金域医学2.820.6258.6559.882.09
300540蜀道装备3.152.1521.5021.952.07
002559亚威股份4.0711.618.018.182.07
300860锋尚文化2.422.4758.4059.602.06
600877电科芯片3.872.8313.9214.212.05
301050雷电微力3.312.7860.6461.872.04
301357北方长龙3.6317.3552.0053.062.03
600071凤凰光学3.941.3318.6118.982.00
001896豫能控股4.315.654.754.841.98
301533威马农机4.1116.6148.4949.451.98
301221光庭信息4.5012.7761.4462.651.98
000543皖能电力4.361.836.106.221.97
600023浙能电力4.200.584.384.471.96
002897意华股份3.952.2535.1235.801.95
300832新产业3.500.4360.6361.801.93
002881美格智能4.163.2229.2429.801.91
002721*ST金一3.141.113.543.611.86
000738航发控制2.610.6122.3822.791.81
601991大唐发电4.071.352.762.811.81
831961创远信科3.930.897.797.931.80
301503智迪科技3.4823.7136.7637.421.79
000413东旭光电3.722.241.921.951.77
600498烽火通信3.882.9318.9319.261.74
301360荣旗科技2.7420.7581.8883.301.74
002975博杰股份3.371.2436.2336.851.72
301511德福科技5.2223.2332.9233.481.71
603002宏昌电子2.241.385.845.941.71
600131国网信通2.810.7015.8516.121.70
600530*ST交昂4.812.272.142.181.68
600848上海临港2.650.3611.8012.001.68
301272英华特4.9713.7266.8868.001.67
300275梅安森4.014.8613.0213.231.64
300765新诺威4.932.0813.3913.611.64
837006晟楠科技5.785.1611.7111.901.64
300444双杰电气3.953.876.476.581.64
300036超图软件2.334.9322.4522.821.63
300972万辰生物4.065.1139.0739.701.60
600215派斯林2.441.429.089.221.59
603073彩蝶实业3.7211.4120.3020.621.59
300836佰奥智能2.352.3526.9927.411.56
301235华康医疗3.726.6026.0726.481.56
301122采纳股份3.711.6834.9835.521.54
300503昊志机电3.5036.7319.5219.821.53
300598诚迈科技3.906.2249.9250.681.52
600303ST曙光5.082.034.694.761.49
600262北方股份3.221.2618.9519.231.48
300127银河磁体2.784.4118.9519.231.48
002332仙琚制药3.461.1911.1911.351.47
002997瑞鹄模具3.973.8434.8135.321.47
002049紫光国微3.572.3492.8994.231.44
300513恒实科技2.281.4212.8513.031.43
300489光智科技3.757.8421.5621.871.42
000911南宁糖业3.627.149.8910.031.42
300085银之杰2.354.5112.4612.641.41
300527中船应急2.931.007.978.081.41
000768中航西飞1.940.8223.7924.121.40
301213观想科技4.4716.2148.6449.321.40
300627华测导航3.051.4931.6632.101.40
002651利君股份2.222.667.717.821.37
603005晶方科技3.4610.1422.1322.431.35
603909建发合诚2.970.5812.6512.821.34
603320迪贝电气2.221.5614.5514.741.31
300589江龙船艇2.793.8713.8214.001.30
002157*ST正邦4.232.162.922.961.30
300602飞荣达5.007.1819.0919.331.28
600590泰豪科技1.991.016.586.661.28
000034神州数码4.606.0530.1030.481.26
000905厦门港务2.252.017.617.711.26
301382蜂助手1.3316.4039.8840.381.26
000539粤电力A3.371.276.376.451.26
600766*ST园城2.760.6712.4912.651.25
000561烽火电子2.271.799.359.471.24
600770综艺股份2.753.005.185.241.24
000901航天科技2.461.479.8910.011.23
002771真视通3.009.4817.6117.831.23
300868杰美特1.9811.2121.4121.671.21
300898熊猫乳品5.1516.9625.0125.311.19
001202炬申股份2.439.3516.6816.881.19
002395双象股份1.924.1511.0411.171.18
600780通宝能源2.330.518.698.791.15
603297永新光学2.020.6885.4986.461.14
600790轻纺城1.910.694.224.271.14
300140节能环境2.472.368.628.721.11
603393新天然气2.371.0926.9427.241.10
301232飞沃科技3.565.7958.7759.401.08
300859*ST西域2.402.7626.1226.401.07
600765中航重机1.411.0027.0527.341.06
002389航天彩虹1.640.9520.8221.041.05
600663陆家嘴1.420.349.9110.011.03
600619海立股份3.242.936.326.381.01
601519大智慧2.302.527.917.991.01
300200高盟新材2.337.338.708.791.01
001317三羊马1.865.9236.3436.701.00
003030祖名股份1.611.9422.4622.681.00
600312平高电气1.980.8010.7310.830.97
300674宇信科技1.725.9218.1418.310.96
600501航天晨光2.401.0413.5013.630.93
000969安泰科技2.092.239.689.770.93
300525博思软件2.221.1016.4316.580.93
301075多瑞医药2.496.4226.8827.130.92
300665飞鹿股份1.624.728.718.790.90
300626华瑞股份2.001.799.619.700.89
600547山东黄金1.760.5225.7726.000.89
002308威创股份1.500.994.714.750.89
603556海兴电力2.810.3225.4125.630.88
301509金凯生科3.9218.2273.8874.520.86
301087可孚医疗2.512.0138.0338.350.85
603528多伦科技1.881.557.537.590.85
002029七匹狼2.301.256.186.230.84
300992泰福泵业2.102.5220.7320.900.84
300461田中精机4.766.4820.7320.900.83
603809豪能股份2.590.8610.2010.280.82
603738泰晶科技2.633.6215.8515.980.82
300653正海生物3.441.3030.3830.630.82
301020密封科技1.452.2720.7820.950.80
300735光弘科技2.562.2711.5511.640.80
002313*ST日海3.350.917.047.100.80
603131上海沪工2.374.7914.1514.260.78
300672国科微2.192.9471.6872.240.78
002796世嘉科技1.391.9110.8810.960.77
002785万里石1.591.6522.8823.060.77
001229魅视科技1.843.1731.2631.500.77
300528幸福蓝海0.317.9012.7812.880.77
301149隆华新材1.901.9311.1811.260.75
300303聚飞光电1.891.825.355.390.75
300943春晖智控2.162.1515.0115.120.73
600612老凤祥1.660.3062.7763.230.73
002387维信诺1.710.508.278.330.73
002867周大生1.490.4016.8917.010.72
000700模塑科技3.422.727.217.260.72
002298中电兴发1.540.895.885.920.71
603922金鸿顺2.101.6322.7322.890.71
002283天润工业1.041.516.766.810.71
300446乐凯新材1.831.7412.7112.800.71
003009中天火箭2.906.0047.5047.830.69
300173福能东方1.870.834.324.350.69
600941中国移动1.411.0297.0097.670.69
600239云南城投3.146.232.612.630.69
300573兴齐眼药2.671.39180.66181.900.69
300222科大智能1.791.197.357.400.68
000703恒逸石化1.830.477.727.770.67
002433*ST太安2.284.812.672.690.67
002414高德红外1.300.377.767.810.67
300632光莆股份1.261.0811.9712.050.67
603728鸣志电器3.641.7268.1568.600.66
002004华邦健康1.861.004.894.920.65
600718东软集团1.091.0110.1510.220.65
600863内蒙华电1.761.203.453.470.64
300938信测标准1.110.8639.9140.160.64
603439贵州三力2.851.4715.4315.530.64
300136信维通信2.382.1117.9818.090.63
300679电连技术2.891.1035.7035.930.63
002052ST同洲1.060.571.901.910.63
301032新柴股份1.812.809.519.570.63
300161华中数控1.872.1146.4846.770.63
600021上海电力1.771.399.139.190.61
600916中国黄金1.731.2211.1311.200.61
600345长江通信1.821.4919.4119.530.61
300396迪瑞医疗2.631.1822.0822.210.61
300408三环集团2.010.2731.7931.980.59
300314戴维医疗2.001.5914.7114.800.58
000531穗恒运A2.020.516.526.560.58
300159新研股份1.952.893.123.140.58
300638广和通2.272.1120.1420.260.58
300062中能电气1.293.996.266.300.57
002608江苏国信1.290.197.037.070.57
002090金智科技1.481.0310.9110.970.57
301123奕东电子1.441.6723.1223.250.56
600151航天机电1.850.538.198.240.56
300008天海防务2.574.104.764.790.55
002282博深股份1.510.577.347.380.54
603190亚通精工1.1622.0533.0433.220.54
000823超声电子1.420.679.239.280.54
603668天马科技1.460.6915.8915.980.54
300951博硕科技1.530.9846.2946.540.54
600410华胜天成1.871.987.047.080.54
000930中粮科技1.140.557.067.100.54
301318维海德1.032.5932.3232.490.53
838924广脉科技3.211.166.416.440.53
300170汉得信息1.793.629.069.110.53
600642申能股份1.870.446.526.550.52
603119浙江荣泰3.8914.1724.1724.300.52
600611大众交通0.970.993.103.120.52
300580贝斯特3.282.6524.4524.580.52
002444巨星科技2.510.7619.5019.600.51
002516旷达科技1.951.194.694.710.51
605028世茂能源2.555.9819.2019.300.51
603863松炀资源1.831.0719.9820.080.50
600416湘电股份1.161.1717.3117.400.50
002736国信证券1.190.169.289.330.50
300889爱克股份0.981.7615.3615.440.49
300828锐新科技0.871.1114.9214.990.48
603867新化股份1.850.6933.4533.610.48
002017东信和平1.100.9210.9711.020.47
600038中直股份0.890.4338.5238.700.47
301282金禄电子1.302.4926.4626.580.47
605277新亚电子2.004.7114.2014.270.46
301003江苏博云0.941.1624.5524.660.46
000416*ST民控3.793.282.182.190.46
605077华康股份1.970.6124.7924.900.45
600818中路股份2.021.2514.1014.160.44
605369拱东医疗1.600.7451.8652.090.44
301314科瑞思1.483.8946.4746.670.44
300319麦捷科技1.212.179.169.200.44
301359东南电子0.815.3627.1227.240.44
301448开创电气3.4110.8131.7431.880.43
601995中金公司2.311.6638.4138.570.43
603636南威软件1.491.5512.9312.980.42
000690宝新能源2.481.705.765.780.42
301153中科江南3.912.2462.5262.780.41
001266宏英智能1.503.9926.8726.980.41
000429粤高速A0.900.527.827.850.41
300033同花顺2.532.33160.81161.470.41
300508维宏股份1.843.0430.8931.020.41
600288大恒科技1.270.5810.3110.350.41
603089正裕工业1.941.009.449.480.40
603633徕木股份1.581.038.969.000.40
002405四维图新1.450.8910.4710.510.40
300445康斯特1.832.2616.0616.120.40
600053九鼎投资1.080.3813.1113.160.40
301257普蕊斯2.533.3957.7858.010.39
002976瑞玛精密2.426.1134.2134.340.39
600079人福医药1.890.8023.0523.140.39
002219新里程2.560.723.593.600.39
000975银泰黄金0.840.8314.3614.420.39
301028东亚机械0.651.7610.8710.910.39
300920润阳科技1.372.2219.1819.250.39
600578京能电力1.950.423.133.140.38
300114中航电测0.841.5144.2144.380.38
300276三丰智能1.621.533.763.770.37
000810创维数字2.030.9714.0114.060.37
002030达安基因2.160.879.429.450.36
002813路畅科技2.061.2734.0734.190.36
605589圣泉集团2.031.6921.5021.580.35
300001特锐德3.431.1518.9519.020.35
002609捷顺科技1.280.8511.0211.060.34

标签:

下一篇: 最后一页
上一篇: 苯基环戊酸(关于苯基环戊酸简述)

相关新闻

保险时讯